HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 29.9 30.25 29.25 29.25 430 Thousand
06 Sep, 2023 30.7 30.95 29.9 29.9 412 Thousand
05 Sep, 2023 30.5 30.85 30.35 30.6 253 Thousand
04 Sep, 2023 31.3 31.5 30.5 30.5 394 Thousand
01 Sep, 2023 31.85 32.25 31.3 31.3 318 Thousand
31 Aug, 2023 32.05 32.2 31.2 31.7 296 Thousand
30 Aug, 2023 31.6 32.2 31.3 31.95 349 Thousand
29 Aug, 2023 31.18 31.57 30.39 31.18 753.78 Thousand
28 Aug, 2023 35.05 35.05 31.03 31.03 2.01 Million
25 Aug, 2023 36.76 37.25 34.46 34.46 3.73 Million