HOYA Resort Hotel Group (2736)
TWD 15.15
(-0.98%)
TWD 15.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.3 | 15.3 | 15.1 | 15.15 | 122.58 Thousand |
| 02 Dec, 2025 | 15.15 | 15.4 | 15.1 | 15.15 | 75.33 Thousand |
| 01 Dec, 2025 | 15.4 | 15.45 | 15.15 | 15.15 | 115.69 Thousand |
| 28 Nov, 2025 | 15.5 | 15.5 | 15.25 | 15.25 | 83.18 Thousand |
| 27 Nov, 2025 | 15.25 | 15.45 | 15.15 | 15.4 | 143.92 Thousand |
| 26 Nov, 2025 | 15.2 | 15.25 | 15.1 | 15.15 | 50 Thousand |
| 25 Nov, 2025 | 15.2 | 15.25 | 15.1 | 15.1 | 66 Thousand |
| 24 Nov, 2025 | 15.45 | 15.45 | 15.1 | 15.1 | 77.5 Thousand |
| 21 Nov, 2025 | 15.05 | 15.45 | 15.0 | 15.25 | 156 Thousand |
| 20 Nov, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 118.52 Thousand |
2740
2743
2745
2732
2733
2734