HOYA Resort Hotel Group (2736.TWO)
TWD 15.5
(-2.21%)
TWD 15.5
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 20.5 | 20.5 | 19.95 | 19.95 | 97.11 Thousand |
| 20 Mar, 2025 | 20.0 | 20.2 | 19.85 | 20.1 | 82.02 Thousand |
| 19 Mar, 2025 | 19.65 | 20.1 | 19.65 | 19.75 | 110.83 Thousand |
| 18 Mar, 2025 | 19.85 | 20.0 | 19.85 | 19.9 | 23.45 Thousand |
| 17 Mar, 2025 | 19.9 | 20.25 | 19.8 | 19.8 | 86.99 Thousand |
| 14 Mar, 2025 | 19.9 | 20.0 | 19.75 | 19.85 | 214.17 Thousand |
| 13 Mar, 2025 | 21.0 | 21.0 | 19.65 | 19.75 | 214.21 Thousand |
| 12 Mar, 2025 | 20.55 | 20.65 | 20.5 | 20.5 | 95.44 Thousand |
| 11 Mar, 2025 | 21.25 | 21.25 | 20.25 | 20.5 | 228.56 Thousand |
| 10 Mar, 2025 | 21.45 | 21.65 | 20.85 | 21.0 | 198.75 Thousand |
GIP
INFY
TREVQ
ASTERDM
NET
AAVAS