HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.6 27.6 26.8 26.85 517 Thousand
20 Sep, 2023 28.45 28.45 27.3 27.55 412 Thousand
19 Sep, 2023 29.0 29.0 28.05 28.1 248 Thousand
18 Sep, 2023 28.35 28.75 28.35 28.75 161 Thousand
15 Sep, 2023 29.3 29.3 28.5 28.5 334 Thousand
14 Sep, 2023 28.4 29.4 28.4 29.4 471 Thousand
13 Sep, 2023 28.6 29.45 28.15 28.85 613 Thousand
12 Sep, 2023 28.85 28.85 28.1 28.1 254 Thousand
11 Sep, 2023 29.05 29.1 28.3 28.45 369 Thousand
08 Sep, 2023 29.9 29.9 29.1 29.15 281 Thousand