HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23.35 24.5 22.8 23.9 486 Thousand
23 Oct, 2023 22.5 23.25 22.35 23.0 240 Thousand
20 Oct, 2023 23.2 23.2 22.35 22.5 178 Thousand
19 Oct, 2023 22.6 23.25 22.6 23.25 181 Thousand
18 Oct, 2023 23.65 23.65 22.7 22.8 302 Thousand
17 Oct, 2023 23.6 24.35 23.45 23.65 373 Thousand
16 Oct, 2023 24.6 24.6 23.8 23.8 397 Thousand
13 Oct, 2023 24.6 26.15 24.6 24.6 887 Thousand
12 Oct, 2023 24.5 25.1 24.25 24.95 508 Thousand
11 Oct, 2023 25.75 25.75 24.2 24.2 411 Thousand