HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.05 30.85 27.55 28.65 13.15 Million
06 Nov, 2023 26.55 28.05 25.55 28.05 3.57 Million
03 Nov, 2023 25.6 25.75 25.0 25.5 813 Thousand
02 Nov, 2023 26.2 26.2 24.3 25.5 4.46 Million
01 Nov, 2023 23.75 25.45 23.5 25.45 1.04 Million
31 Oct, 2023 24.0 24.05 23.15 23.15 146 Thousand
30 Oct, 2023 24.3 24.35 23.8 23.8 140 Thousand
27 Oct, 2023 24.2 24.4 23.85 24.1 211 Thousand
26 Oct, 2023 24.25 24.9 23.85 23.85 329 Thousand
25 Oct, 2023 24.05 24.45 24.0 24.2 268 Thousand