HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.15 26.15 25.7 25.9 144 Thousand
05 Oct, 2023 25.6 26.4 25.55 26.0 387 Thousand
04 Oct, 2023 26.35 26.4 25.6 25.6 267 Thousand
03 Oct, 2023 27.5 27.5 26.65 26.65 255 Thousand
02 Oct, 2023 27.7 27.7 27.25 27.5 165 Thousand
28 Sep, 2023 27.7 28.35 27.55 27.55 394 Thousand
27 Sep, 2023 27.05 27.95 27.05 27.9 304 Thousand
26 Sep, 2023 28.0 28.1 27.2 27.2 176 Thousand
25 Sep, 2023 27.7 28.0 27.4 28.0 217 Thousand
22 Sep, 2023 26.35 27.45 26.25 27.45 440 Thousand