HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.85 32.2 31.3 31.6 2.49 Million
20 Nov, 2023 32.6 33.15 31.7 31.8 10.89 Million
17 Nov, 2023 30.8 33.35 30.5 33.35 9.96 Million
16 Nov, 2023 28.4 30.6 28.4 30.35 7.13 Million
15 Nov, 2023 27.65 28.0 27.55 28.0 660 Thousand
14 Nov, 2023 28.25 28.4 27.45 27.45 947 Thousand
13 Nov, 2023 28.25 29.2 27.6 28.4 2.48 Million
10 Nov, 2023 26.45 28.9 26.4 28.25 4.72 Million
09 Nov, 2023 27.55 27.7 26.6 26.7 1.5 Million
08 Nov, 2023 28.75 29.0 27.7 27.7 3.31 Million