HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.25 28.25 27.35 27.45 580 Thousand
18 Dec, 2023 28.35 28.65 28.15 28.25 183 Thousand
15 Dec, 2023 28.15 28.55 28.15 28.3 365 Thousand
14 Dec, 2023 28.65 28.85 28.1 28.1 264 Thousand
13 Dec, 2023 28.35 28.45 28.25 28.25 180 Thousand
12 Dec, 2023 29.0 29.0 28.05 28.25 318 Thousand
11 Dec, 2023 29.4 29.4 28.65 28.75 307 Thousand
08 Dec, 2023 29.7 29.7 28.8 28.8 327 Thousand
07 Dec, 2023 29.3 29.8 29.05 29.1 351 Thousand
06 Dec, 2023 28.8 29.45 28.6 29.25 615 Thousand