HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.65 29.65 28.4 28.55 758 Thousand
04 Dec, 2023 29.45 29.8 29.3 29.5 428 Thousand
01 Dec, 2023 29.55 29.85 29.35 29.35 402 Thousand
30 Nov, 2023 29.5 29.9 29.2 29.5 645 Thousand
29 Nov, 2023 29.7 29.7 29.1 29.15 612 Thousand
28 Nov, 2023 29.15 29.95 29.1 29.6 839 Thousand
27 Nov, 2023 30.25 30.45 29.0 29.1 1.36 Million
24 Nov, 2023 31.75 31.9 30.05 30.3 2.85 Million
23 Nov, 2023 31.8 33.45 31.2 32.65 4.23 Million
22 Nov, 2023 32.5 33.8 32.05 32.2 5.56 Million