HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.1 31.6 29.1 29.75 3.92 Million
02 Jan, 2024 29.35 29.5 28.25 29.5 4.08 Million
29 Dec, 2023 27.35 29.7 27.35 29.7 6.14 Million
28 Dec, 2023 27.8 27.8 27.0 27.0 729 Thousand
27 Dec, 2023 27.7 28.0 27.45 27.55 370 Thousand
26 Dec, 2023 27.5 27.85 27.4 27.7 646 Thousand
25 Dec, 2023 27.65 28.0 27.45 27.45 453 Thousand
22 Dec, 2023 28.15 28.25 27.65 27.65 299 Thousand
21 Dec, 2023 28.45 28.45 27.9 27.95 473 Thousand
20 Dec, 2023 27.5 28.8 27.5 28.45 860 Thousand