HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.3 29.7 28.9 29.0 540 Thousand
30 Jan, 2024 29.6 29.6 28.95 28.95 515 Thousand
29 Jan, 2024 29.8 30.8 29.35 29.6 2.32 Million
26 Jan, 2024 28.5 30.2 28.5 29.25 2.28 Million
25 Jan, 2024 28.9 29.0 28.25 28.3 377 Thousand
24 Jan, 2024 28.5 29.15 28.45 28.85 674 Thousand
23 Jan, 2024 28.0 28.5 27.9 28.5 381 Thousand
22 Jan, 2024 27.9 28.15 27.85 28.0 246 Thousand
19 Jan, 2024 28.1 28.1 27.6 27.65 324 Thousand
18 Jan, 2024 27.9 28.25 27.4 27.55 463 Thousand