HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.1 26.1 24.85 25.7 594 Thousand
08 Mar, 2024 24.8 25.45 24.6 24.65 364 Thousand
07 Mar, 2024 25.05 25.15 24.5 24.5 366 Thousand
06 Mar, 2024 25.4 25.65 25.05 25.05 155 Thousand
05 Mar, 2024 25.65 25.9 25.4 25.4 181 Thousand
04 Mar, 2024 25.75 26.15 25.65 25.65 162 Thousand
01 Mar, 2024 26.2 26.2 25.7 25.85 180 Thousand
29 Feb, 2024 25.25 25.7 25.25 25.7 179 Thousand
27 Feb, 2024 26.1 26.2 25.35 25.35 288 Thousand
26 Feb, 2024 25.85 26.35 25.85 26.0 256 Thousand