HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.85 24.85 24.85 24.85 149.14 Thousand
22 Mar, 2024 25.15 25.4 24.8 24.85 230 Thousand
21 Mar, 2024 25.5 25.5 25.05 25.15 84 Thousand
20 Mar, 2024 25.15 25.25 24.8 25.1 140 Thousand
19 Mar, 2024 25.4 25.55 25.0 25.0 142 Thousand
18 Mar, 2024 25.8 25.8 25.8 25.8 140.24 Thousand
15 Mar, 2024 26.0 26.7 25.6 25.8 437 Thousand
14 Mar, 2024 26.3 26.3 25.65 25.7 176 Thousand
13 Mar, 2024 26.2 26.2 26.2 26.2 360.69 Thousand
12 Mar, 2024 25.6 26.8 25.6 26.2 690 Thousand