HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.55 28.7 25.65 28.7 2.71 Million
23 Apr, 2024 25.55 27.65 25.55 26.1 2.19 Million
22 Apr, 2024 25.25 25.9 25.15 25.25 452 Thousand
19 Apr, 2024 25.45 25.9 24.6 25.05 362 Thousand
18 Apr, 2024 25.9 26.5 25.75 26.0 295 Thousand
17 Apr, 2024 25.5 25.8 25.4 25.75 178 Thousand
16 Apr, 2024 26.6 26.6 25.15 25.45 523 Thousand
15 Apr, 2024 27.5 27.6 26.3 26.3 740 Thousand
12 Apr, 2024 28.9 29.05 28.1 28.15 6.35 Million
11 Apr, 2024 25.05 26.75 25.0 26.75 2.79 Million