HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.4 24.6 24.25 24.35 137 Thousand
09 Apr, 2024 24.15 24.5 24.1 24.35 130 Thousand
08 Apr, 2024 24.25 24.5 24.1 24.1 252 Thousand
03 Apr, 2024 25.05 25.05 24.6 24.6 163 Thousand
02 Apr, 2024 25.75 25.75 25.0 25.0 143 Thousand
01 Apr, 2024 25.2 25.75 25.2 25.4 188 Thousand
29 Mar, 2024 25.1 25.25 24.85 24.85 66 Thousand
28 Mar, 2024 25.6 25.65 25.1 25.1 103 Thousand
27 Mar, 2024 24.95 25.4 24.9 25.4 158 Thousand
26 Mar, 2024 25.4 25.4 24.7 24.7 190 Thousand