HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.85 28.25 27.7 27.8 235 Thousand
08 May, 2024 27.85 28.1 27.65 27.7 263 Thousand
07 May, 2024 28.6 28.8 27.6 27.85 452 Thousand
06 May, 2024 29.1 29.3 28.35 28.45 538 Thousand
03 May, 2024 30.1 30.1 28.6 28.8 865 Thousand
02 May, 2024 28.9 30.6 28.6 29.65 2.16 Million
30 Apr, 2024 29.2 29.35 28.65 29.15 906 Thousand
29 Apr, 2024 31.8 31.95 29.5 29.65 3.82 Million
26 Apr, 2024 29.0 30.3 28.2 29.85 2.78 Million
25 Apr, 2024 29.5 31.5 29.0 29.3 9.07 Million