HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.15 27.15 25.95 25.95 296.58 Thousand
22 May, 2024 26.67 27.0 26.43 26.76 341.33 Thousand
21 May, 2024 28.25 28.6 27.7 27.8 546 Thousand
20 May, 2024 29.2 30.3 28.25 28.45 1.86 Million
17 May, 2024 29.45 29.45 28.7 28.95 543 Thousand
16 May, 2024 28.05 29.45 28.05 29.3 1.85 Million
15 May, 2024 28.5 28.65 27.8 27.8 388 Thousand
14 May, 2024 28.0 29.5 27.95 28.15 981 Thousand
13 May, 2024 28.2 28.3 27.75 27.85 278 Thousand
10 May, 2024 28.2 28.8 27.6 28.4 415 Thousand