HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 26.95 27.0 26.6 26.75 272 Thousand
05 Jun, 2024 27.35 27.35 26.85 26.85 230 Thousand
04 Jun, 2024 27.55 27.75 27.3 27.3 346 Thousand
03 Jun, 2024 28.1 28.15 27.4 27.6 429 Thousand
31 May, 2024 28.3 28.75 28.05 28.1 339 Thousand
30 May, 2024 29.3 29.55 28.05 28.25 725 Thousand
29 May, 2024 29.6 30.3 28.8 29.0 1.39 Million
28 May, 2024 27.6 30.2 27.6 29.5 3.37 Million
27 May, 2024 26.28 26.86 26.28 26.81 240.39 Thousand
24 May, 2024 25.85 26.52 25.56 26.04 248.71 Thousand