HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.2 25.35 25.1 25.1 258 Thousand
04 Jul, 2024 25.1 25.35 25.05 25.05 201 Thousand
03 Jul, 2024 25.1 25.2 25.0 25.0 234 Thousand
02 Jul, 2024 25.05 25.5 25.05 25.1 290 Thousand
01 Jul, 2024 25.0 25.35 24.85 25.0 384 Thousand
28 Jun, 2024 24.55 24.85 24.45 24.6 389 Thousand
27 Jun, 2024 25.1 25.1 24.6 24.65 441 Thousand
26 Jun, 2024 25.4 25.4 25.0 25.0 608 Thousand
25 Jun, 2024 25.7 26.55 25.35 25.4 1.02 Million
24 Jun, 2024 26.35 26.35 25.7 25.7 273 Thousand