HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 24.2 24.2 23.4 23.45 270 Thousand
18 Jul, 2024 24.55 24.55 24.2 24.2 207 Thousand
17 Jul, 2024 24.95 25.3 24.5 24.5 314 Thousand
16 Jul, 2024 24.8 24.8 24.5 24.55 147 Thousand
15 Jul, 2024 24.8 24.8 24.5 24.5 121 Thousand
12 Jul, 2024 24.8 25.0 24.65 24.65 152 Thousand
11 Jul, 2024 25.2 25.2 24.7 24.7 266 Thousand
10 Jul, 2024 24.8 25.4 24.75 25.15 390 Thousand
09 Jul, 2024 24.95 25.7 24.6 24.75 410 Thousand
08 Jul, 2024 25.2 25.2 24.8 24.8 238 Thousand