HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 27.7 27.7 27.25 27.5 165 Thousand
28 Sep, 2023 27.7 28.35 27.55 27.55 394 Thousand
27 Sep, 2023 27.05 27.95 27.05 27.9 304 Thousand
26 Sep, 2023 28.0 28.1 27.2 27.2 176 Thousand
25 Sep, 2023 27.7 28.0 27.4 28.0 217 Thousand
22 Sep, 2023 26.35 27.45 26.25 27.45 440 Thousand
21 Sep, 2023 27.6 27.6 26.8 26.85 517 Thousand
20 Sep, 2023 28.45 28.45 27.3 27.55 412 Thousand
19 Sep, 2023 29.0 29.0 28.05 28.1 248 Thousand
18 Sep, 2023 28.35 28.75 28.35 28.75 161 Thousand