HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.55 21.55 20.3 20.3 284 Thousand
01 Aug, 2024 21.1 21.35 20.95 21.25 394 Thousand
31 Jul, 2024 21.05 21.3 20.95 21.05 133 Thousand
30 Jul, 2024 21.5 21.5 20.0 21.05 515 Thousand
29 Jul, 2024 22.05 22.15 21.5 21.5 247 Thousand
26 Jul, 2024 22.2 22.25 21.75 21.9 178 Thousand
25 Jul, 2024 22.5 22.5 22.5 22.5 -
24 Jul, 2024 22.5 22.5 22.5 22.5 -
23 Jul, 2024 21.8 22.8 21.8 22.5 241 Thousand
22 Jul, 2024 23.5 23.5 21.85 21.95 858 Thousand