HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23.65 23.65 22.7 22.8 302 Thousand
17 Oct, 2023 23.6 24.35 23.45 23.65 373 Thousand
16 Oct, 2023 24.6 24.6 23.8 23.8 397 Thousand
13 Oct, 2023 24.6 26.15 24.6 24.6 887 Thousand
12 Oct, 2023 24.5 25.1 24.25 24.95 508 Thousand
11 Oct, 2023 25.75 25.75 24.2 24.2 411 Thousand
06 Oct, 2023 26.15 26.15 25.7 25.9 144 Thousand
05 Oct, 2023 25.6 26.4 25.55 26.0 387 Thousand
04 Oct, 2023 26.35 26.4 25.6 25.6 267 Thousand
03 Oct, 2023 27.5 27.5 26.65 26.65 255 Thousand