HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.0 18.15 18.0 18.05 78 Thousand
12 Sep, 2024 17.95 18.15 17.8 17.85 106 Thousand
11 Sep, 2024 18.0 18.0 17.9 17.95 34 Thousand
10 Sep, 2024 18.1 18.15 17.75 17.9 85 Thousand
09 Sep, 2024 18.05 18.2 17.95 18.0 102 Thousand
06 Sep, 2024 18.15 18.4 18.0 18.25 78 Thousand
05 Sep, 2024 18.6 18.6 18.15 18.15 100 Thousand
04 Sep, 2024 18.9 19.1 18.2 18.25 240 Thousand
03 Sep, 2024 19.5 19.65 19.2 19.2 51 Thousand
02 Sep, 2024 19.6 19.75 19.45 19.5 79 Thousand