HOYA Resort Hotel Group (2736.TWO)

TWD 21.85

(3.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.75 25.45 23.5 25.45 1.04 Million
31 Oct, 2023 24.0 24.05 23.15 23.15 146 Thousand
30 Oct, 2023 24.3 24.35 23.8 23.8 140 Thousand
27 Oct, 2023 24.2 24.4 23.85 24.1 211 Thousand
26 Oct, 2023 24.25 24.9 23.85 23.85 329 Thousand
25 Oct, 2023 24.05 24.45 24.0 24.2 268 Thousand
24 Oct, 2023 23.35 24.5 22.8 23.9 486 Thousand
23 Oct, 2023 22.5 23.25 22.35 23.0 240 Thousand
20 Oct, 2023 23.2 23.2 22.35 22.5 178 Thousand
19 Oct, 2023 22.6 23.25 22.6 23.25 181 Thousand