HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.05 26.6 26.0 26.15 252 Thousand
20 Jun, 2024 26.4 26.5 25.9 26.05 229 Thousand
19 Jun, 2024 26.55 26.55 26.0 26.05 188 Thousand
18 Jun, 2024 26.4 27.05 26.2 26.25 316 Thousand
17 Jun, 2024 26.75 26.75 26.0 26.15 247 Thousand
14 Jun, 2024 26.15 26.75 25.95 26.3 371 Thousand
13 Jun, 2024 26.1 26.45 26.05 26.25 143 Thousand
12 Jun, 2024 26.75 26.75 25.9 26.1 402 Thousand
11 Jun, 2024 27.1 27.2 26.7 26.7 289 Thousand
07 Jun, 2024 26.7 27.35 26.7 27.05 198 Thousand