HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.61 34.75 33.68 34.17 774.18 Thousand
23 Aug, 2023 34.1 35.0 34.1 34.55 1.2 Million
22 Aug, 2023 34.0 34.0 33.25 33.65 633 Thousand
21 Aug, 2023 33.9 33.9 33.0 33.35 455 Thousand
18 Aug, 2023 34.05 34.9 33.25 33.35 818 Thousand
17 Aug, 2023 33.75 35.2 32.8 34.45 1.15 Million
16 Aug, 2023 34.15 34.15 32.25 33.85 1.14 Million
15 Aug, 2023 34.0 34.6 33.65 34.0 830 Thousand
14 Aug, 2023 35.6 35.6 32.75 34.0 1.9 Million
11 Aug, 2023 34.5 35.85 33.0 34.65 1.92 Million