HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 35.3 35.3 34.3 34.65 1.05 Million
09 Aug, 2023 36.5 36.95 35.2 35.55 650 Thousand
08 Aug, 2023 36.55 37.9 36.45 36.45 1.68 Million
07 Aug, 2023 36.15 36.65 35.5 36.45 719 Thousand
04 Aug, 2023 36.35 37.1 36.0 36.4 801 Thousand
03 Aug, 2023 36.35 36.35 36.35 36.35 -
02 Aug, 2023 37.95 38.6 36.2 36.35 1.3 Million
01 Aug, 2023 38.2 38.8 37.8 37.95 869 Thousand
31 Jul, 2023 39.95 40.15 37.7 38.0 1.54 Million
28 Jul, 2023 38.3 40.8 37.85 39.4 5.27 Million