HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 52.0 52.0 50.04 51.0 16.38 Thousand
12 May, 2014 52.0 52.0 51.0 51.0 11.34 Thousand
09 May, 2014 52.0 52.0 51.0 52.0 21.42 Thousand
07 May, 2014 52.0 52.0 50.8 50.8 29.23 Thousand
06 May, 2014 50.04 51.0 50.04 51.0 2772.00
05 May, 2014 51.99 51.99 51.99 51.99 3780.00
02 May, 2014 50.04 51.99 50.04 51.3 41.83 Thousand
30 Apr, 2014 51.99 51.99 51.99 51.99 3780.00
29 Apr, 2014 51.0 51.17 51.0 51.17 6300.00
28 Apr, 2014 51.59 51.8 51.0 51.5 49.14 Thousand