HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 50.67 51.0 50.01 51.0 30.24 Thousand
10 Apr, 2014 50.51 51.0 50.5 50.5 10.08 Thousand
09 Apr, 2014 51.0 51.0 50.51 50.51 7623.00
08 Apr, 2014 52.6 52.6 50.5 50.5 13.86 Thousand
07 Apr, 2014 49.3 51.5 49.3 51.5 32.76 Thousand
03 Apr, 2014 50.7 50.7 50.7 50.7 7560.00
02 Apr, 2014 50.7 50.7 50.7 50.7 1260.00
01 Apr, 2014 51.0 51.0 50.5 50.5 17.76 Thousand
31 Mar, 2014 50.64 50.8 50.64 50.8 11.34 Thousand
28 Mar, 2014 50.65 50.81 50.64 50.81 25.2 Thousand