HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 51.6 52.1 51.59 51.59 25.32 Thousand
24 Apr, 2014 52.0 52.2 52.0 52.2 18.9 Thousand
23 Apr, 2014 52.1 53.0 52.0 52.0 13.98 Thousand
22 Apr, 2014 51.81 52.5 51.81 52.5 8820.00
21 Apr, 2014 52.5 53.0 52.5 52.5 11.34 Thousand
18 Apr, 2014 51.35 52.0 51.35 51.5 8820.00
17 Apr, 2014 51.5 52.49 51.5 52.49 7586.00
16 Apr, 2014 50.51 51.4 50.5 51.0 12.66 Thousand
15 Apr, 2014 51.0 51.0 51.0 51.0 7560.00
14 Apr, 2014 50.51 50.67 50.5 50.67 10.08 Thousand