HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 50.65 51.0 50.65 51.0 13.98 Thousand
26 Mar, 2014 50.64 51.0 50.64 51.0 11.34 Thousand
25 Mar, 2014 50.65 51.0 50.65 51.0 5040.00
24 Mar, 2014 50.65 50.81 50.64 50.81 11.34 Thousand
21 Mar, 2014 50.65 50.65 50.65 50.65 1260.00
19 Mar, 2014 53.0 53.0 50.79 51.5 7560.00
18 Mar, 2014 53.11 53.3 51.0 53.0 30.24 Thousand
17 Mar, 2014 53.3 53.3 53.3 53.3 1260.00
14 Mar, 2014 53.5 53.5 53.5 53.5 2646.00
13 Mar, 2014 53.98 53.98 53.11 53.11 6300.00