HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 50.0 51.0 50.0 51.0 5040.00
17 Jun, 2014 51.0 51.0 50.5 50.5 7560.00
16 Jun, 2014 52.5 52.63 52.3 52.3 18.9 Thousand
10 Jun, 2014 52.0 52.0 52.0 52.0 8820.00
06 Jun, 2014 52.0 52.0 52.0 52.0 1260.00
05 Jun, 2014 51.99 51.99 51.99 51.99 25.00
04 Jun, 2014 50.17 50.17 50.17 50.17 2772.00
30 May, 2014 49.41 49.41 49.41 49.41 1260.00
29 May, 2014 50.0 50.17 49.5 50.0 21.04 Thousand
28 May, 2014 50.33 50.5 50.0 50.0 15.14 Thousand