HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 53.9 63.14 53.0 60.0 203.49 Thousand
18 Jul, 2014 53.0 53.99 53.0 53.5 20.17 Thousand
17 Jul, 2014 53.0 53.49 53.0 53.0 11.25 Thousand
16 Jul, 2014 51.9 52.86 51.9 52.86 12.6 Thousand
15 Jul, 2014 51.5 51.9 51.0 51.9 16.38 Thousand
14 Jul, 2014 50.56 51.5 50.5 51.5 30.3 Thousand
11 Jul, 2014 50.78 51.0 50.78 51.0 5544.00
10 Jul, 2014 51.49 51.49 51.49 51.49 8.00
09 Jul, 2014 51.0 51.49 51.0 51.0 8820.00
08 Jul, 2014 50.79 51.14 50.79 51.0 8820.00