HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 48.0 48.0 47.03 47.03 18.69 Thousand
18 Aug, 2014 49.01 49.01 46.01 47.0 40.95 Thousand
15 Aug, 2014 49.12 49.12 49.12 49.12 525.00
14 Aug, 2014 50.0 50.0 50.0 50.0 6.00
13 Aug, 2014 49.26 50.0 49.26 50.0 15.75 Thousand
12 Aug, 2014 50.21 50.21 49.02 49.5 6301.00
11 Aug, 2014 49.94 50.0 49.77 50.0 7350.00
08 Aug, 2014 49.77 49.77 49.5 49.5 12.6 Thousand
07 Aug, 2014 49.99 51.49 49.51 49.51 38.85 Thousand
06 Aug, 2014 48.5 49.0 48.5 49.0 8400.00