HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 48.21 48.27 47.01 48.06 21 Thousand
17 Sep, 2014 48.0 48.19 47.5 48.19 5527.00
16 Sep, 2014 48.19 48.2 46.91 47.8 28.77 Thousand
15 Sep, 2014 47.0 47.8 47.0 47.8 4200.00
12 Sep, 2014 48.19 48.19 48.19 48.19 5250.00
11 Sep, 2014 48.06 48.19 47.9 47.9 11.97 Thousand
10 Sep, 2014 48.2 48.22 48.2 48.22 4200.00
09 Sep, 2014 48.21 48.22 47.07 48.2 7392.00
05 Sep, 2014 48.21 48.21 48.21 48.21 1103.00
04 Sep, 2014 47.04 48.0 47.03 47.03 2310.00