HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 46.01 46.5 46.01 46.5 735.00
01 Oct, 2014 46.01 47.99 46.01 47.99 473.00
30 Sep, 2014 47.99 47.99 47.99 47.99 1050.00
29 Sep, 2014 46.01 46.01 46.01 46.01 210.00
26 Sep, 2014 47.01 47.5 46.55 47.0 30.13 Thousand
25 Sep, 2014 47.51 47.7 47.5 47.5 7350.00
24 Sep, 2014 47.52 48.2 47.52 47.52 3360.00
23 Sep, 2014 48.1 48.1 48.1 48.1 4200.00
22 Sep, 2014 48.06 48.06 48.06 48.06 10.5 Thousand
19 Sep, 2014 48.05 48.05 48.05 48.05 735.00