HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 47.34 49.25 47.34 48.0 3896.00
02 Sep, 2014 47.33 49.18 47.0 47.5 9828.00
01 Sep, 2014 48.0 48.0 48.0 48.0 2100.00
29 Aug, 2014 48.69 48.7 48.5 48.7 8400.00
28 Aug, 2014 48.0 48.0 48.0 48.0 5250.00
27 Aug, 2014 47.52 48.0 47.52 48.0 12.6 Thousand
26 Aug, 2014 49.4 49.4 48.5 48.5 5250.00
25 Aug, 2014 48.49 48.49 48.49 48.49 1050.00
22 Aug, 2014 48.1 48.1 48.1 48.1 630.00
21 Aug, 2014 48.49 48.49 48.0 48.49 9450.00