HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 50.0 50.0 48.51 48.51 2415.00
04 Aug, 2014 50.01 50.5 50.0 50.1 8400.00
01 Aug, 2014 50.99 50.99 50.82 50.9 10.5 Thousand
31 Jul, 2014 50.99 51.0 50.99 51.0 5250.00
30 Jul, 2014 50.2 50.5 50.01 50.01 26.25 Thousand
29 Jul, 2014 50.0 50.0 49.0 49.0 5670.00
28 Jul, 2014 48.49 50.87 48.49 48.5 43.05 Thousand
25 Jul, 2014 48.94 48.94 47.5 48.0 28.56 Thousand
24 Jul, 2014 50.0 50.17 48.01 48.06 88.41 Thousand
22 Jul, 2014 61.0 61.0 59.33 59.33 44.67 Thousand