HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 50.96 50.96 50.79 50.79 12.6 Thousand
04 Jul, 2014 50.99 50.99 50.58 50.96 16.4 Thousand
03 Jul, 2014 50.99 50.99 50.99 50.99 2520.00
02 Jul, 2014 50.01 50.99 50.01 50.99 5292.00
01 Jul, 2014 50.51 50.51 50.3 50.5 15.12 Thousand
30 Jun, 2014 51.89 51.89 50.51 50.51 5040.00
27 Jun, 2014 50.0 51.4 50.0 51.4 23.94 Thousand
26 Jun, 2014 50.5 50.5 50.5 50.5 1260.00
25 Jun, 2014 50.5 50.5 50.5 50.5 2520.00
24 Jun, 2014 51.9 51.9 51.11 51.11 18.9 Thousand