HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 48.38 48.39 47.0 47.66 26.25 Thousand
20 Oct, 2014 47.03 48.0 47.03 48.0 8400.00
17 Oct, 2014 48.0 48.5 47.5 47.5 22.05 Thousand
16 Oct, 2014 48.01 48.5 48.0 48.5 6851.00
15 Oct, 2014 49.5 49.5 48.01 48.01 19.95 Thousand
14 Oct, 2014 50.39 50.39 49.0 49.0 21.13 Thousand
13 Oct, 2014 48.43 50.5 48.43 50.49 33.81 Thousand
09 Oct, 2014 47.94 49.4 47.94 49.4 32.34 Thousand
08 Oct, 2014 47.94 47.94 47.9 47.9 2100.00
07 Oct, 2014 46.23 46.23 46.23 46.23 210.00