HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 46.0 46.0 46.0 46.0 32.55 Thousand
19 Nov, 2014 46.0 46.05 46.0 46.05 27.3 Thousand
18 Nov, 2014 46.0 46.0 46.0 46.0 40.95 Thousand
17 Nov, 2014 46.0 46.0 45.63 46.0 23.52 Thousand
14 Nov, 2014 46.0 46.15 46.0 46.0 32.55 Thousand
13 Nov, 2014 46.0 46.0 45.39 45.99 10.5 Thousand
12 Nov, 2014 46.0 46.0 46.0 46.0 26.28 Thousand
11 Nov, 2014 45.5 45.5 45.0 45.0 9471.00
10 Nov, 2014 44.8 45.59 44.8 45.4 33.6 Thousand
07 Nov, 2014 44.8 44.8 44.5 44.5 2100.00