HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 46.5 46.5 46.22 46.4 14.7 Thousand
03 Dec, 2014 46.0 46.5 46.0 46.22 34.65 Thousand
02 Dec, 2014 46.0 46.0 46.0 46.0 12.6 Thousand
01 Dec, 2014 46.37 46.37 46.0 46.0 8173.00
28 Nov, 2014 46.0 46.0 45.21 45.21 4200.00
27 Nov, 2014 46.0 46.0 46.0 46.0 4200.00
26 Nov, 2014 46.5 46.5 46.0 46.0 42 Thousand
25 Nov, 2014 46.55 46.55 46.55 46.55 2100.00
24 Nov, 2014 46.0 46.49 46.0 46.2 23.1 Thousand
21 Nov, 2014 46.0 46.5 46.0 46.5 28.35 Thousand