HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 57.04 57.5 56.0 56.0 97.65 Thousand
08 Jan, 2015 57.02 57.02 57.02 57.02 633.00
07 Jan, 2015 57.99 58.0 56.83 58.0 13.23 Thousand
06 Jan, 2015 56.82 57.15 56.0 56.8 36.12 Thousand
05 Jan, 2015 54.15 55.5 53.56 55.0 28.79 Thousand
31 Dec, 2014 54.15 54.32 54.15 54.15 7350.00
30 Dec, 2014 54.15 54.32 54.14 54.32 10.6 Thousand
29 Dec, 2014 56.99 56.99 54.25 56.99 3152.00
26 Dec, 2014 50.77 53.1 50.77 51.5 29.43 Thousand
25 Dec, 2014 50.78 51.7 50.78 51.7 6300.00