HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 55.85 56.03 55.85 56.03 9450.00
02 Mar, 2015 56.0 56.5 56.0 56.5 26.77 Thousand
26 Feb, 2015 55.57 56.0 55.5 55.5 31.71 Thousand
25 Feb, 2015 55.88 56.0 55.0 55.75 48.95 Thousand
24 Feb, 2015 54.34 56.0 53.0 55.87 56.75 Thousand
13 Feb, 2015 57.18 57.18 57.0 57.0 6300.00
04 Feb, 2015 57.0 57.0 56.01 57.0 7350.00
03 Feb, 2015 56.48 57.5 56.3 57.0 42 Thousand
02 Feb, 2015 56.3 56.48 56.3 56.3 15.75 Thousand
30 Jan, 2015 56.01 56.5 56.01 56.3 17.85 Thousand