HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 56.0 56.5 56.0 56.5 21.21 Thousand
27 Jan, 2015 56.0 56.0 56.0 56.0 4200.00
26 Jan, 2015 56.0 56.0 56.0 56.0 2100.00
23 Jan, 2015 55.02 56.0 55.02 55.5 10.5 Thousand
22 Jan, 2015 56.0 56.75 56.0 56.75 3150.00
19 Jan, 2015 56.77 57.88 56.3 57.88 10.58 Thousand
15 Jan, 2015 56.52 56.52 55.01 55.2 27.3 Thousand
14 Jan, 2015 57.88 58.15 57.0 57.19 39.9 Thousand
13 Jan, 2015 57.35 57.88 56.23 56.24 7560.00
12 Jan, 2015 56.69 56.7 56.69 56.7 11.55 Thousand