HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 50.49 52.5 50.49 52.5 35.7 Thousand
22 Dec, 2014 49.5 50.16 49.5 50.0 38.43 Thousand
19 Dec, 2014 49.21 49.76 49.2 49.76 28.35 Thousand
18 Dec, 2014 49.2 49.4 49.2 49.3 5250.00
15 Dec, 2014 48.01 50.49 48.01 50.49 2100.00
12 Dec, 2014 49.1 49.1 49.1 49.1 5250.00
11 Dec, 2014 49.0 49.2 49.0 49.2 12.6 Thousand
09 Dec, 2014 48.06 48.5 48.01 48.22 14.7 Thousand
08 Dec, 2014 47.61 48.0 47.61 48.0 6300.00
05 Dec, 2014 47.8 49.0 47.4 48.5 13.65 Thousand