HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 59.0 60.15 59.0 60.0 10.5 Thousand
31 Mar, 2015 60.69 60.99 59.51 60.0 26.25 Thousand
30 Mar, 2015 60.11 60.5 60.11 60.2 2205.00
27 Mar, 2015 60.26 60.6 60.26 60.5 8537.00
25 Mar, 2015 60.12 60.6 60.05 60.6 9975.00
24 Mar, 2015 60.04 60.2 60.04 60.2 6300.00
23 Mar, 2015 60.02 60.02 60.02 60.02 1365.00
20 Mar, 2015 62.39 62.39 61.01 61.5 7035.00
19 Mar, 2015 62.09 62.48 61.36 61.36 28.92 Thousand
18 Mar, 2015 60.51 61.85 60.51 61.25 21 Thousand