HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 56.2 56.2 55.9 56.0 11.13 Thousand
16 Apr, 2015 56.3 56.3 54.5 55.5 23.31 Thousand
15 Apr, 2015 56.3 56.5 56.3 56.5 8400.00
14 Apr, 2015 58.01 59.0 56.0 56.5 58.8 Thousand
13 Apr, 2015 59.02 59.49 59.01 59.01 45.25 Thousand
10 Apr, 2015 59.3 59.66 59.02 59.3 34.65 Thousand
09 Apr, 2015 59.3 59.68 59.3 59.67 190.15 Thousand
08 Apr, 2015 59.5 60.0 59.5 59.67 30.45 Thousand
07 Apr, 2015 59.81 60.0 59.8 60.0 13.65 Thousand
02 Apr, 2015 60.49 60.5 60.01 60.01 8505.00