HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 53.4 55.19 53.4 55.19 5460.00
15 May, 2015 53.22 54.0 53.22 54.0 8505.00
14 May, 2015 54.5 54.8 54.2 54.2 2268.00
13 May, 2015 54.99 54.99 54.99 54.99 4305.00
12 May, 2015 55.0 55.0 55.0 55.0 6300.00
11 May, 2015 55.35 55.4 55.2 55.2 16.8 Thousand
08 May, 2015 55.7 55.88 55.15 55.15 12.7 Thousand
07 May, 2015 56.2 56.2 55.51 55.6 14.7 Thousand
06 May, 2015 56.2 56.2 56.2 56.2 1050.00
05 May, 2015 55.79 56.49 55.5 55.8 45.67 Thousand